STOCK#ASF#1016,55#1,00#559
STOCK#YHOO#28,79#0,91#560
STOCK#GOOG#436,13#0,70#561
STOCK#GOOG#435,14#-0,99#562
STOCK#GOOG#434,81#-0,33#563
STOCK#YHOO#29,28#0,49#564
STOCK#GOOG#434,92#0,11#565
STOCK#ASF#1015,82#-0,73#566
STOCK#ASF#1016,69#0,87#567
STOCK#GOOG#434,32#-0,60#568
STOCK#ASF#1017,64#0,95#569
STOCK#GOOG#434,66#0,34#570
STOCK#GOOG#435,14#0,48#571
STOCK#GOOG#435,85#0,71#572
STOCK#GOOG#436,31#0,46#573
STOCK#GOOG#435,47#-0,84#574
STOCK#GOOG#434,60#-0,87#575
STOCK#YHOO#29,68#0,40#576
STOCK#YHOO#28,99#-0,69#577
STOCK#GOOG#434,57#-0,03#578
STOCK#ASF#1017,50#-0,15#579
STOCK#YHOO#28,66#-0,34#580
STOCK#ASF#1017,26#-0,23#581
STOCK#YHOO#29,26#0,61#582
STOCK#GOOG#434,30#-0,27#583
STOCK#YHOO#29,23#-0,04#584
STOCK#GOOG#434,75#0,45#585
STOCK#YHOO#29,04#-0,19#586
STOCK#YHOO#29,34#0,31#587
STOCK#ASF#1017,94#0,68#588
STOCK#ASF#1018,40#0,46#589
STOCK#GOOG#434,63#-0,11#590
STOCK#GOOG#434,27#-0,37#591
STOCK#ASF#1018,38#-0,01#592
STOCK#YHOO#28,78#-0,57#593
STOCK#GOOG#433,58#-0,69#594